| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.20 | -0.71 % | 0 | 11.01 | 11.83 | 10.89 |
| 16/07/2026 | 11.71 | +3.13 % | 0 | 11.58 | 12.09 | 11.37 |
| 17/07/2026 | 11.47 | -3.41 % | 0 | 11.91 | 12.02 | 11.07 |
| 20/07/2026 | 11.56 | -0.09 % | 0 | 11.44 | 13.04 | 10.54 |
| 21/07/2026 | 11.46 | +2.14 % | 0 | 11.05 | 11.49 | 10.88 |