| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.73 | -2.61 % | 0 | 14.94 | 15.49 | 14.68 |
| 01/09/2026 | 13.38 | -8.77 % | 0 | 14.11 | 14.57 | 13.28 |
| 02/09/2026 | 14.78 | +6.03 % | 0 | 13.34 | 15.00 | 13.32 |
| 03/09/2026 | 16.31 | +12.79 % | 0 | 15.39 | 16.73 | 14.93 |
| 04/09/2026 | 16.79 | +2.16 % | 0 | 16.44 | 16.82 | 16.06 |