| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.30 | -2.65 % | 0 | 3.39 | 3.51 | 3.25 |
| 16/07/2026 | 3.32 | -0.9 % | 0 | 3.29 | 3.44 | 3.25 |
| 17/07/2026 | 3.44 | +4.41 % | 0 | 3.37 | 3.61 | 3.32 |
| 20/07/2026 | 3.38 | -0.59 % | 0 | 3.52 | 3.79 | 3.02 |
| 21/07/2026 | 3.38 | -3.02 % | 0 | 3.38 | 3.60 | 3.38 |