| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.51 | -2.05 % | 0 | 22.84 | 23.40 | 22.45 |
| 01/09/2026 | 21.09 | -6.14 % | 0 | 21.80 | 22.38 | 20.99 |
| 02/09/2026 | 22.49 | +3.52 % | 0 | 21.12 | 23.05 | 21.08 |
| 03/09/2026 | 24.53 | +9.44 % | 0 | 23.48 | 25.02 | 23.02 |
| 04/09/2026 | 25.10 | +1.97 % | 0 | 24.69 | 25.14 | 24.36 |