| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.84 | +0.48 % | 0 | 16.53 | 17.93 | 16.24 |
| 16/10/2026 | 17.07 | +3.74 % | 0 | 16.87 | 17.58 | 16.69 |
| 19/10/2026 | 16.00 | -6.73 % | 0 | 16.39 | 16.46 | 15.68 |
| 20/10/2026 | 16.15 | +0.53 % | 0 | 15.39 | 16.50 | 14.86 |
| 21/10/2026 | 16.67 | +3.03 % | 0 | 16.11 | 17.27 | 15.79 |