| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.86 | -1.83 % | 0 | 27.25 | 27.79 | 26.80 |
| 01/09/2026 | 25.73 | -4.1 % | 0 | 26.12 | 26.74 | 25.31 |
| 02/09/2026 | 26.93 | +3.16 % | 0 | 25.51 | 27.49 | 25.47 |
| 03/09/2026 | 28.74 | +7.18 % | 0 | 27.93 | 29.54 | 27.49 |
| 04/09/2026 | 29.58 | +1.54 % | 0 | 29.20 | 29.71 | 28.91 |