| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.44 | +0.56 % | 0 | 21.91 | 22.76 | 21.66 |
| 16/07/2026 | 22.59 | +0.98 % | 0 | 22.63 | 23.15 | 22.35 |
| 17/07/2026 | 22.19 | -3.52 % | 0 | 22.95 | 23.05 | 21.60 |
| 20/07/2026 | 22.08 | -1.82 % | 0 | 22.12 | 23.60 | 22.01 |
| 21/07/2026 | 22.04 | -0.41 % | 0 | 22.00 | 22.50 | 21.61 |