| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.42 | -1.61 % | 0 | 31.82 | 32.39 | 31.38 |
| 01/09/2026 | 30.16 | -3.93 % | 0 | 30.65 | 31.27 | 29.86 |
| 02/09/2026 | 31.53 | +2.72 % | 0 | 30.07 | 32.05 | 30.03 |
| 03/09/2026 | 33.40 | +6.29 % | 0 | 32.56 | 34.20 | 32.10 |
| 04/09/2026 | 34.25 | +1.33 % | 0 | 33.86 | 34.40 | 33.36 |