| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.74 | +0.36 % | 0 | 26.26 | 27.08 | 26.00 |
| 16/07/2026 | 27.39 | +2.47 % | 0 | 26.94 | 27.47 | 26.71 |
| 17/07/2026 | 26.54 | -3.03 % | 0 | 27.25 | 27.38 | 25.88 |
| 20/07/2026 | 26.44 | -1.45 % | 0 | 26.48 | 27.96 | 26.36 |
| 21/07/2026 | 26.40 | -0.21 % | 0 | 26.36 | 26.75 | 25.88 |