| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.13 | -1.35 % | 0 | 36.49 | 37.09 | 36.04 |
| 01/09/2026 | 34.84 | -3.42 % | 0 | 35.33 | 35.96 | 34.50 |
| 02/09/2026 | 36.23 | +2.36 % | 0 | 34.75 | 36.77 | 34.71 |
| 03/09/2026 | 38.14 | +5.49 % | 0 | 37.30 | 38.95 | 36.81 |
| 04/09/2026 | 38.70 | +0.26 % | 0 | 38.62 | 39.18 | 38.13 |