| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.30 | +0.38 % | 0 | 30.79 | 31.65 | 30.53 |
| 16/07/2026 | 31.91 | +2.08 % | 0 | 31.47 | 31.99 | 31.24 |
| 17/07/2026 | 31.07 | -2.63 % | 0 | 31.76 | 31.92 | 30.37 |
| 20/07/2026 | 30.97 | -1.21 % | 0 | 31.01 | 32.48 | 30.88 |
| 21/07/2026 | 30.94 | -0.06 % | 0 | 30.89 | 31.25 | 30.36 |