| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.57 | +1.6 % | 0 | 29.79 | 31.36 | 29.43 |
| 16/10/2026 | 30.42 | +2.27 % | 0 | 30.18 | 31.00 | 29.97 |
| 19/10/2026 | 29.22 | -4.29 % | 0 | 29.66 | 29.79 | 28.85 |
| 20/10/2026 | 29.35 | +0.43 % | 0 | 28.45 | 29.78 | 27.86 |
| 21/10/2026 | 30.17 | +2.78 % | 0 | 29.34 | 30.69 | 29.02 |