| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.93 | +0.19 % | 0 | 34.55 | 36.17 | 34.22 |
| 16/10/2026 | 35.16 | +1.9 % | 0 | 34.92 | 35.78 | 34.70 |
| 19/10/2026 | 34.02 | -3.63 % | 0 | 34.43 | 34.46 | 33.56 |
| 20/10/2026 | 34.07 | +0.34 % | 0 | 33.14 | 34.56 | 32.60 |
| 21/10/2026 | 34.91 | +2.33 % | 0 | 34.10 | 35.48 | 33.74 |