| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.56 | +1.75 % | 0 | 36.13 | 36.64 | 35.89 |
| 17/07/2026 | 36.01 | -1.5 % | 0 | 36.41 | 36.55 | 35.02 |
| 20/07/2026 | 35.99 | -0.1 % | 0 | 35.65 | 37.14 | 35.53 |
| 21/07/2026 | 35.61 | -0.03 % | 0 | 35.54 | 35.91 | 35.02 |
| 22/07/2026 | 35.25 | -1.15 % | 0 | 35.37 | 35.72 | 35.20 |