| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.72 | -1.07 % | 0 | 46.07 | 46.69 | 45.62 |
| 01/09/2026 | 44.42 | -2.73 % | 0 | 44.91 | 45.55 | 44.11 |
| 02/09/2026 | 45.84 | +1.81 % | 0 | 44.34 | 46.42 | 44.29 |
| 03/09/2026 | 47.79 | +4.38 % | 0 | 46.93 | 48.60 | 46.44 |
| 04/09/2026 | 48.64 | +0.8 % | 0 | 48.27 | 48.84 | 47.79 |