| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.53 | -1.01 % | 0 | 50.93 | 51.53 | 50.47 |
| 01/09/2026 | 49.28 | -2.37 % | 0 | 49.75 | 50.39 | 48.93 |
| 02/09/2026 | 50.71 | +1.74 % | 0 | 49.20 | 51.25 | 49.15 |
| 03/09/2026 | 52.67 | +4.1 % | 0 | 51.78 | 53.46 | 51.31 |
| 04/09/2026 | 53.51 | +0.85 % | 0 | 53.11 | 53.67 | 52.64 |