| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.12 | -0.17 % | 0 | 49.82 | 50.75 | 49.51 |
| 16/07/2026 | 50.83 | +1.11 % | 0 | 50.49 | 51.01 | 50.26 |
| 17/07/2026 | 50.10 | -1.63 % | 0 | 50.76 | 50.93 | 49.38 |
| 20/07/2026 | 50.00 | -0.7 % | 0 | 50.03 | 51.53 | 49.90 |
| 21/07/2026 | 49.99 | +0.04 % | 0 | 49.92 | 50.27 | 49.33 |