| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.38 | -0.93 % | 0 | 55.81 | 56.40 | 55.34 |
| 01/09/2026 | 54.17 | -2.11 % | 0 | 54.59 | 55.24 | 53.77 |
| 02/09/2026 | 55.58 | +1.6 % | 0 | 54.08 | 56.10 | 54.04 |
| 03/09/2026 | 57.56 | +3.8 % | 0 | 56.63 | 58.31 | 56.18 |
| 04/09/2026 | 58.37 | +0.75 % | 0 | 57.96 | 58.53 | 57.51 |