| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 55.77 | +1.17 % | 0 | 55.31 | 55.84 | 55.13 |
| 17/07/2026 | 54.97 | -1.45 % | 0 | 55.58 | 55.76 | 54.25 |
| 20/07/2026 | 54.87 | -0.6 % | 0 | 54.90 | 56.36 | 54.77 |
| 21/07/2026 | 54.85 | +0.05 % | 0 | 54.79 | 55.13 | 54.18 |
| 22/07/2026 | 54.69 | -0.32 % | 0 | 54.62 | 54.92 | 54.48 |