| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.53 | -2.87 % | 0 | 14.08 | 14.15 | 13.14 |
| 02/06/2026 | 13.33 | -4.14 % | 0 | 12.85 | 13.70 | 12.69 |
| 03/06/2026 | 13.71 | +0.37 % | 0 | 14.33 | 14.78 | 13.33 |
| 04/06/2026 | 13.43 | -5.82 % | 0 | 13.87 | 14.37 | 12.74 |
| 05/06/2026 | 12.34 | -7.7 % | 0 | 13.12 | 13.20 | 11.69 |