| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.68 | -1.07 % | 0 | 24.08 | 24.14 | 23.14 |
| 02/06/2026 | 23.31 | -2.49 % | 0 | 22.85 | 23.69 | 22.68 |
| 03/06/2026 | 23.70 | +0.21 % | 0 | 24.32 | 24.78 | 23.30 |
| 04/06/2026 | 23.43 | -3.44 % | 0 | 23.87 | 24.36 | 22.74 |
| 05/06/2026 | 22.32 | -4.51 % | 0 | 23.11 | 23.20 | 21.68 |