| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.63 | -6.79 % | 0 | 6.17 | 6.27 | 5.10 |
| 02/06/2026 | 5.20 | -12.84 % | 0 | 4.99 | 5.62 | 4.66 |
| 03/06/2026 | 5.75 | +0.09 % | 0 | 6.34 | 6.75 | 5.21 |
| 04/06/2026 | 5.25 | -16.53 % | 0 | 5.92 | 6.23 | 4.69 |
| 05/06/2026 | 4.24 | -21.72 % | 0 | 5.17 | 5.26 | 3.97 |