| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.60 | -4.64 % | 0 | 8.10 | 8.23 | 7.04 |
| 02/06/2026 | 7.20 | -9.04 % | 0 | 6.88 | 7.66 | 6.55 |
| 03/06/2026 | 7.72 | +0.19 % | 0 | 8.28 | 8.78 | 7.14 |
| 04/06/2026 | 7.29 | -11.85 % | 0 | 7.88 | 8.24 | 6.68 |
| 05/06/2026 | 6.16 | -16.53 % | 0 | 7.12 | 7.18 | 5.90 |