| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.00 | -12.72 % | 0 | 15.18 | 15.41 | 13.81 |
| 15/04/2026 | 14.02 | -0.71 % | 0 | 13.57 | 14.27 | 13.34 |
| 16/04/2026 | 14.74 | +3.58 % | 0 | 13.56 | 14.86 | 13.53 |
| 17/04/2026 | 12.44 | -16.06 % | 0 | 14.54 | 14.75 | 12.14 |
| 20/04/2026 | 13.85 | +9.06 % | 0 | 13.65 | 14.24 | 13.23 |