| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.07 | +0.44 % | 0 | 15.71 | 16.62 | 15.55 |
| 02/06/2026 | 16.50 | +2.9 % | 0 | 16.95 | 17.10 | 16.11 |
| 03/06/2026 | 15.83 | -2.79 % | 0 | 15.41 | 16.51 | 14.98 |
| 04/06/2026 | 16.38 | +4.5 % | 0 | 15.92 | 17.03 | 15.45 |
| 05/06/2026 | 17.43 | +5.16 % | 0 | 16.68 | 18.17 | 16.64 |