| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.11 | +0.67 % | 0 | 17.71 | 18.61 | 17.55 |
| 02/06/2026 | 18.36 | +1.83 % | 0 | 18.94 | 19.10 | 18.11 |
| 03/06/2026 | 17.83 | -2.49 % | 0 | 17.50 | 18.51 | 16.98 |
| 04/06/2026 | 18.44 | +4.33 % | 0 | 17.92 | 18.98 | 17.45 |
| 05/06/2026 | 19.45 | +4.74 % | 0 | 18.68 | 19.79 | 18.64 |