| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.11 | +0.6 % | 0 | 19.71 | 20.61 | 19.55 |
| 02/06/2026 | 20.50 | +2.32 % | 0 | 20.94 | 21.10 | 20.11 |
| 03/06/2026 | 19.90 | -1.87 % | 0 | 19.50 | 20.49 | 18.98 |
| 04/06/2026 | 20.40 | +3.71 % | 0 | 19.92 | 20.98 | 19.43 |
| 05/06/2026 | 21.45 | +4.28 % | 0 | 20.68 | 21.79 | 20.64 |