| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.11 | +0.55 % | 0 | 21.71 | 22.61 | 21.55 |
| 02/06/2026 | 22.63 | +2.72 % | 0 | 22.94 | 23.10 | 22.11 |
| 03/06/2026 | 21.91 | -1.68 % | 0 | 21.50 | 22.49 | 20.98 |
| 04/06/2026 | 22.40 | +3.37 % | 0 | 21.92 | 22.98 | 21.43 |
| 05/06/2026 | 23.45 | +3.9 % | 0 | 22.68 | 23.78 | 22.64 |