| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.44 | +1.99 % | 0 | 16.88 | 17.44 | 16.30 |
| 02/03/2026 | 18.35 | +5.34 % | 0 | 19.77 | 20.02 | 18.26 |
| 03/03/2026 | 21.28 | +14.35 % | 0 | 19.69 | 22.07 | 19.50 |
| 04/03/2026 | 20.31 | -4.6 % | 0 | 21.39 | 21.73 | 19.92 |
| 05/03/2026 | 22.70 | +10.09 % | 0 | 21.17 | 22.70 | 20.60 |