| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.66 | -0.63 % | 0 | 40.07 | 40.18 | 39.13 |
| 02/06/2026 | 39.32 | -1.44 % | 0 | 38.84 | 39.69 | 38.67 |
| 03/06/2026 | 39.73 | +0.2 % | 0 | 40.32 | 40.77 | 39.32 |
| 04/06/2026 | 39.21 | -2.39 % | 0 | 39.87 | 40.36 | 38.73 |
| 05/06/2026 | 38.34 | -2.41 % | 0 | 39.11 | 39.16 | 37.68 |