| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.71 | -7.28 % | 0 | 5.24 | 5.34 | 4.17 |
| 02/06/2026 | 4.28 | -15.18 % | 0 | 4.09 | 4.66 | 3.81 |
| 03/06/2026 | 4.93 | +3.57 % | 0 | 5.26 | 5.80 | 4.28 |
| 04/06/2026 | 4.32 | -18.8 % | 0 | 4.97 | 5.27 | 3.77 |
| 05/06/2026 | 3.34 | -24.6 % | 0 | 4.24 | 4.35 | 3.10 |