| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.73 | +3.82 % | 0 | 18.28 | 18.81 | 18.04 |
| 21/11/2025 | 19.14 | +2.55 % | 0 | 18.05 | 19.14 | 17.94 |
| 24/11/2025 | 20.13 | +5.39 % | 0 | 19.77 | 20.23 | 19.41 |
| 25/11/2025 | 20.74 | +3.29 % | 0 | 19.88 | 20.74 | 19.25 |
| 26/11/2025 | 21.10 | +2.23 % | 0 | 20.40 | 21.28 | 20.21 |