| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.06 | +0.22 % | 0 | 35.70 | 36.61 | 35.59 |
| 02/06/2026 | 36.49 | +1.29 % | 0 | 36.94 | 37.09 | 36.10 |
| 03/06/2026 | 35.90 | -1.02 % | 0 | 35.40 | 36.48 | 34.97 |
| 04/06/2026 | 36.53 | +2.45 % | 0 | 35.92 | 36.98 | 35.42 |
| 05/06/2026 | 37.42 | +2.35 % | 0 | 36.68 | 38.16 | 36.63 |