| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.25 | -2.96 % | 0 | 24.47 | 24.87 | 24.02 |
| 07/01/2026 | 24.10 | -1.63 % | 0 | 24.27 | 25.17 | 23.97 |
| 08/01/2026 | 23.96 | +0.04 % | 0 | 23.80 | 24.23 | 23.30 |
| 09/01/2026 | 26.71 | +10.35 % | 0 | 26.09 | 26.84 | 25.35 |
| 12/01/2026 | 26.93 | -0.7 % | 0 | 26.61 | 27.18 | 25.30 |