| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.51 | -1.37 % | 0 | 30.07 | 30.14 | 29.14 |
| 02/06/2026 | 29.28 | -2.04 % | 0 | 28.84 | 29.69 | 28.68 |
| 03/06/2026 | 29.70 | +0.17 % | 0 | 30.35 | 30.78 | 29.30 |
| 04/06/2026 | 29.41 | -2.81 % | 0 | 29.87 | 30.36 | 28.74 |
| 05/06/2026 | 28.34 | -3.52 % | 0 | 29.11 | 29.20 | 27.68 |