| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.98 | -1.46 % | 0 | 48.20 | 48.59 | 47.75 |
| 07/01/2026 | 47.78 | -0.85 % | 0 | 48.01 | 48.90 | 47.65 |
| 08/01/2026 | 47.68 | +0.08 % | 0 | 47.53 | 47.92 | 46.97 |
| 09/01/2026 | 50.41 | +5.25 % | 0 | 49.84 | 50.60 | 49.07 |
| 12/01/2026 | 50.72 | -0.24 % | 0 | 50.37 | 50.88 | 48.99 |