| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.38 | -0.32 % | 0 | 13.19 | 13.35 | 12.35 |
| 24/11/2025 | 11.31 | -6.88 % | 0 | 11.66 | 11.95 | 11.28 |
| 25/11/2025 | 10.98 | -2.66 % | 0 | 11.49 | 12.01 | 10.94 |
| 26/11/2025 | 10.53 | -2.09 % | 0 | 11.03 | 11.17 | 10.47 |
| 27/11/2025 | 10.28 | -0.39 % | 0 | 10.44 | 10.54 | 10.12 |