| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.67 | -1.3 % | 0 | 20.08 | 20.19 | 19.14 |
| 02/06/2026 | 19.31 | -2.99 % | 0 | 18.85 | 19.72 | 18.69 |
| 03/06/2026 | 19.74 | +0.41 % | 0 | 20.29 | 20.71 | 19.32 |
| 04/06/2026 | 19.43 | -4.1 % | 0 | 19.87 | 20.32 | 18.74 |
| 05/06/2026 | 18.35 | -5.29 % | 0 | 19.11 | 19.17 | 17.68 |