| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.51 | -4.42 % | 0 | 10.08 | 10.19 | 9.05 |
| 02/06/2026 | 9.21 | -7.11 % | 0 | 8.86 | 9.71 | 8.59 |
| 03/06/2026 | 9.86 | +1.91 % | 0 | 10.29 | 10.82 | 9.25 |
| 04/06/2026 | 9.22 | -10.22 % | 0 | 9.87 | 10.35 | 8.69 |
| 05/06/2026 | 8.17 | -12.81 % | 0 | 9.12 | 9.16 | 7.92 |