| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.36 | -0.94 % | 0 | 27.32 | 27.59 | 26.34 |
| 24/11/2025 | 25.15 | -3.75 % | 0 | 25.54 | 25.91 | 25.07 |
| 25/11/2025 | 24.71 | -1.63 % | 0 | 25.40 | 26.08 | 24.68 |
| 26/11/2025 | 24.14 | -1.75 % | 0 | 24.86 | 25.11 | 23.99 |
| 27/11/2025 | 23.72 | -1.33 % | 0 | 24.13 | 24.30 | 23.69 |