| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.84 | -0.41 % | 0 | 17.67 | 17.90 | 16.76 |
| 24/11/2025 | 15.62 | -5.62 % | 0 | 16.00 | 16.35 | 15.61 |
| 25/11/2025 | 15.27 | -2.12 % | 0 | 15.84 | 16.46 | 15.23 |
| 26/11/2025 | 14.77 | -1.83 % | 0 | 15.33 | 15.54 | 14.72 |
| 27/11/2025 | 14.36 | -1.31 % | 0 | 14.66 | 14.79 | 14.36 |