| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.15 | +5.87 % | 0 | 3.85 | 4.15 | 3.84 |
| 12/08/2025 | 4.18 | +0.24 % | 0 | 3.85 | 4.18 | 3.85 |
| 13/08/2025 | 4.22 | +3.56 % | 0 | 3.94 | 4.22 | 3.94 |
| 14/08/2025 | 4.26 | +1.79 % | 0 | 3.98 | 4.28 | 3.98 |
| 15/08/2025 | 4.11 | -1.56 % | 0 | 3.82 | 4.11 | 3.72 |