| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.48 | +1.86 % | 0 | 7.86 | 8.55 | 7.75 |
| 24/11/2025 | 9.43 | +8.21 % | 0 | 9.19 | 9.56 | 8.94 |
| 25/11/2025 | 9.77 | +3.28 % | 0 | 9.23 | 9.77 | 8.78 |
| 26/11/2025 | 10.24 | +3.18 % | 0 | 9.64 | 10.37 | 9.49 |
| 27/11/2025 | 10.65 | +3.15 % | 0 | 10.24 | 10.65 | 10.15 |