| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.92 | -0.29 % | 0 | 23.71 | 24.62 | 23.55 |
| 02/06/2026 | 24.49 | +1.91 % | 0 | 24.94 | 25.10 | 24.11 |
| 03/06/2026 | 23.91 | -1.48 % | 0 | 23.41 | 24.49 | 22.98 |
| 04/06/2026 | 24.40 | +3.06 % | 0 | 23.92 | 24.98 | 23.43 |
| 05/06/2026 | 25.43 | +3.48 % | 0 | 24.68 | 26.16 | 24.64 |