| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.08 | +2.34 % | 0 | 9.34 | 10.08 | 9.24 |
| 24/11/2025 | 11.06 | +7.8 % | 0 | 10.77 | 11.19 | 10.49 |
| 25/11/2025 | 11.46 | +3.85 % | 0 | 10.84 | 11.46 | 10.36 |
| 26/11/2025 | 11.90 | +3.26 % | 0 | 11.27 | 12.03 | 11.13 |
| 27/11/2025 | 12.21 | +1.83 % | 0 | 11.90 | 12.30 | 11.89 |