| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.07 | +0.27 % | 0 | 27.70 | 28.62 | 27.59 |
| 02/06/2026 | 28.49 | +1.62 % | 0 | 28.94 | 29.09 | 28.11 |
| 03/06/2026 | 27.87 | -1.41 % | 0 | 27.41 | 28.49 | 26.98 |
| 04/06/2026 | 28.40 | +2.62 % | 0 | 27.92 | 28.98 | 27.42 |
| 05/06/2026 | 29.47 | +3.15 % | 0 | 28.68 | 30.16 | 28.64 |