| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.61 | -3.85 % | 0 | 16.76 | 17.13 | 16.32 |
| 07/01/2026 | 16.39 | -2.32 % | 0 | 16.57 | 17.43 | 16.24 |
| 08/01/2026 | 16.28 | +0.25 % | 0 | 16.11 | 16.51 | 15.59 |
| 09/01/2026 | 18.90 | +14.61 % | 0 | 18.33 | 19.14 | 17.62 |
| 12/01/2026 | 19.14 | -1.01 % | 0 | 18.84 | 19.38 | 17.56 |