| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.53 | +0.26 % | 0 | 10.92 | 11.76 | 10.83 |
| 24/11/2025 | 12.77 | +7.49 % | 0 | 12.45 | 12.90 | 12.18 |
| 25/11/2025 | 13.13 | +3.1 % | 0 | 12.53 | 13.14 | 11.99 |
| 26/11/2025 | 13.64 | +3.1 % | 0 | 12.99 | 13.76 | 12.82 |
| 27/11/2025 | 13.96 | +1.71 % | 0 | 13.65 | 14.04 | 13.62 |