| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.42 | +1.51 % | 0 | 12.61 | 13.42 | 12.51 |
| 24/11/2025 | 14.54 | +6.99 % | 0 | 14.21 | 14.66 | 13.89 |
| 25/11/2025 | 14.73 | +1.52 % | 0 | 14.30 | 14.95 | 13.71 |
| 26/11/2025 | 15.44 | +2.73 % | 0 | 14.78 | 15.55 | 14.59 |
| 27/11/2025 | 15.80 | +1.77 % | 0 | 15.46 | 15.88 | 15.41 |