| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.68 | +8.23 % | 0 | 22.63 | 23.82 | 22.34 |
| 15/04/2026 | 23.61 | -0.88 % | 0 | 24.05 | 24.29 | 23.46 |
| 16/04/2026 | 22.85 | -3.59 % | 0 | 24.06 | 24.21 | 22.69 |
| 17/04/2026 | 25.31 | +9.55 % | 0 | 23.05 | 25.44 | 22.98 |
| 20/04/2026 | 23.71 | -6.06 % | 0 | 23.95 | 24.42 | 23.57 |