Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.37 | +4.44 % | 0 | 16.17 | 16.37 | 15.40 |
03/10/2025 | 16.67 | +3.41 % | 0 | 16.50 | 17.07 | 16.46 |
06/10/2025 | 15.60 | -8.24 % | 0 | 16.01 | 16.61 | 14.31 |
07/10/2025 | 15.56 | -0.45 % | 0 | 14.37 | 15.73 | 14.31 |
08/10/2025 | 15.74 | +1.12 % | 0 | 15.65 | 16.53 | 15.43 |