Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.17 | +3.95 % | 0 | 17.96 | 18.17 | 17.20 |
03/10/2025 | 18.49 | +3.07 % | 0 | 18.33 | 18.89 | 18.29 |
06/10/2025 | 17.38 | -7.7 % | 0 | 17.83 | 18.42 | 16.05 |
07/10/2025 | 17.35 | -0.49 % | 0 | 16.13 | 17.54 | 16.07 |
08/10/2025 | 17.55 | +1.07 % | 0 | 17.44 | 18.32 | 17.28 |