| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.65 | +3.47 % | 0 | 21.15 | 21.69 | 20.92 |
| 21/11/2025 | 21.75 | +1.02 % | 0 | 20.89 | 21.84 | 20.80 |
| 24/11/2025 | 23.01 | +4.73 % | 0 | 22.64 | 23.09 | 22.29 |
| 25/11/2025 | 23.46 | +2.2 % | 0 | 22.76 | 23.46 | 22.13 |
| 26/11/2025 | 24.00 | +2. % | 0 | 23.28 | 24.17 | 23.08 |