| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.59 | +0.99 % | 0 | 25.71 | 26.70 | 25.65 |
| 24/11/2025 | 27.88 | +4.07 % | 0 | 27.49 | 27.97 | 27.16 |
| 25/11/2025 | 28.32 | +1.87 % | 0 | 27.63 | 28.34 | 27.00 |
| 26/11/2025 | 28.88 | +1.83 % | 0 | 28.16 | 29.06 | 27.98 |
| 27/11/2025 | 29.41 | +1.73 % | 0 | 28.90 | 29.41 | 28.80 |