| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.91 | -1.06 % | 0 | 37.10 | 38.01 | 36.78 |
| 08/01/2026 | 36.81 | +0.14 % | 0 | 36.63 | 37.04 | 36.10 |
| 09/01/2026 | 39.53 | +6.84 % | 0 | 38.93 | 39.77 | 38.21 |
| 12/01/2026 | 39.75 | -0.48 % | 0 | 39.46 | 40.00 | 38.12 |
| 13/01/2026 | 38.51 | -3.22 % | 0 | 39.68 | 40.05 | 38.47 |