| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.09 | +0.22 % | 0 | 53.69 | 54.59 | 53.58 |
| 02/06/2026 | 54.48 | +0.88 % | 0 | 54.93 | 55.08 | 54.10 |
| 03/06/2026 | 53.89 | -0.66 % | 0 | 53.49 | 54.48 | 52.97 |
| 04/06/2026 | 54.39 | +1.38 % | 0 | 53.91 | 54.97 | 53.42 |
| 05/06/2026 | 55.44 | +1.63 % | 0 | 54.67 | 55.78 | 54.63 |