Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 39.50 | +2.01 % | 0 | 39.15 | 39.50 | 38.43 |
03/10/2025 | 39.78 | +1.43 % | 0 | 39.70 | 40.18 | 39.56 |
06/10/2025 | 38.58 | -3.83 % | 0 | 39.09 | 39.71 | 37.08 |
07/10/2025 | 38.48 | -0.18 % | 0 | 37.21 | 38.74 | 37.15 |
08/10/2025 | 38.98 | +1.23 % | 0 | 38.61 | 39.53 | 38.52 |