| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.85 | -0.96 % | 0 | 42.06 | 42.95 | 41.71 |
| 08/01/2026 | 41.73 | +0.07 % | 0 | 41.58 | 41.98 | 41.04 |
| 09/01/2026 | 44.48 | +6.02 % | 0 | 43.89 | 44.72 | 43.13 |
| 12/01/2026 | 44.70 | -0.46 % | 0 | 44.42 | 44.94 | 43.05 |
| 13/01/2026 | 43.59 | -2.57 % | 0 | 44.63 | 44.98 | 43.59 |