Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 40.01 | -0.67 % | 0 | 40.28 | 40.47 | 39.88 |
12/08/2025 | 39.79 | -0.67 % | 0 | 40.15 | 40.41 | 39.65 |
13/08/2025 | 39.68 | -0.45 % | 0 | 39.86 | 40.11 | 39.58 |
14/08/2025 | 39.50 | -0.4 % | 0 | 39.81 | 39.86 | 39.31 |
15/08/2025 | 39.85 | +0.73 % | 0 | 40.04 | 40.76 | 39.73 |