| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.05 | +0.13 % | 0 | 57.69 | 58.60 | 57.58 |
| 02/06/2026 | 58.48 | +0.82 % | 0 | 58.93 | 59.08 | 58.09 |
| 03/06/2026 | 57.86 | -0.67 % | 0 | 57.39 | 58.48 | 56.97 |
| 04/06/2026 | 58.25 | +1.04 % | 0 | 57.91 | 58.97 | 57.41 |
| 05/06/2026 | 59.27 | +1.23 % | 0 | 58.67 | 60.16 | 58.63 |