Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 18.37 | -4.57 % | 0 | 19.16 | 19.31 | 18.32 |
19/05/2025 | 17.68 | -3.07 % | 0 | 17.75 | 18.35 | 17.23 |
20/05/2025 | 19.34 | +9.14 % | 0 | 18.00 | 19.59 | 17.64 |
21/05/2025 | 19.35 | -0.1 % | 0 | 19.50 | 19.98 | 19.19 |
22/05/2025 | 18.09 | -5.66 % | 0 | 18.86 | 19.07 | 17.70 |