| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.50 | -3.09 % | 0 | 14.08 | 14.15 | 13.15 |
| 02/06/2026 | 13.14 | -5.5 % | 0 | 12.85 | 13.68 | 12.68 |
| 03/06/2026 | 13.72 | +0.44 % | 0 | 14.29 | 14.81 | 13.32 |
| 04/06/2026 | 13.22 | -7.29 % | 0 | 13.87 | 14.37 | 12.79 |
| 05/06/2026 | 12.17 | -8.98 % | 0 | 13.11 | 13.20 | 11.69 |