| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.50 | -1.76 % | 0 | 24.07 | 24.23 | 23.14 |
| 02/06/2026 | 23.30 | -2.47 % | 0 | 22.85 | 23.69 | 22.68 |
| 03/06/2026 | 23.71 | +0.23 % | 0 | 24.29 | 24.81 | 23.30 |
| 04/06/2026 | 23.21 | -4.33 % | 0 | 23.87 | 24.37 | 22.79 |
| 05/06/2026 | 22.17 | -5.13 % | 0 | 23.11 | 23.20 | 21.68 |