| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.53 | -4.51 % | 0 | 10.12 | 10.28 | 9.12 |
| 02/06/2026 | 9.13 | -8.2 % | 0 | 8.92 | 9.71 | 8.65 |
| 03/06/2026 | 9.73 | +0.36 % | 0 | 10.32 | 10.75 | 9.09 |
| 04/06/2026 | 9.23 | -10.21 % | 0 | 9.90 | 10.37 | 8.75 |
| 05/06/2026 | 8.27 | -12.07 % | 0 | 9.14 | 9.19 | 7.94 |