| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.67 | -1.3 % | 0 | 20.08 | 20.14 | 19.14 |
| 02/06/2026 | 19.27 | -3.17 % | 0 | 18.85 | 19.69 | 18.68 |
| 03/06/2026 | 19.74 | +0.46 % | 0 | 20.33 | 20.78 | 19.30 |
| 04/06/2026 | 19.43 | -4.1 % | 0 | 19.87 | 20.37 | 18.74 |
| 05/06/2026 | 18.17 | -6.2 % | 0 | 19.11 | 19.20 | 17.68 |