| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | -6.12 % | 0 | 6.42 | 6.48 | 5.45 |
| 02/06/2026 | 5.55 | -10.85 % | 0 | 5.34 | 5.93 | 5.05 |
| 03/06/2026 | 5.99 | +0.17 % | 0 | 6.56 | 6.92 | 5.51 |
| 04/06/2026 | 5.52 | -14.81 % | 0 | 6.16 | 6.48 | 5.09 |
| 05/06/2026 | 4.63 | -18.63 % | 0 | 5.49 | 5.51 | 4.43 |