| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.10 | +0.27 % | 0 | 43.70 | 44.60 | 43.58 |
| 02/06/2026 | 44.48 | +1.04 % | 0 | 44.93 | 45.09 | 44.10 |
| 03/06/2026 | 43.90 | -0.85 % | 0 | 43.49 | 44.48 | 42.97 |
| 04/06/2026 | 44.39 | +1.67 % | 0 | 43.92 | 44.97 | 43.42 |
| 05/06/2026 | 45.44 | +1.97 % | 0 | 44.68 | 45.78 | 44.63 |