| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.54 | -2.48 % | 0 | 16.08 | 16.15 | 15.14 |
| 02/06/2026 | 15.12 | -4.91 % | 0 | 14.85 | 15.70 | 14.68 |
| 03/06/2026 | 15.72 | +0.42 % | 0 | 16.29 | 16.78 | 15.30 |
| 04/06/2026 | 15.22 | -6.4 % | 0 | 15.87 | 16.37 | 14.79 |
| 05/06/2026 | 14.17 | -7.81 % | 0 | 15.11 | 15.20 | 13.68 |