| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.69 | -2.14 % | 0 | 12.09 | 12.20 | 11.16 |
| 02/06/2026 | 11.12 | -6.63 % | 0 | 10.87 | 11.65 | 10.65 |
| 03/06/2026 | 11.71 | +0.43 % | 0 | 12.35 | 12.80 | 11.31 |
| 04/06/2026 | 11.25 | -8.31 % | 0 | 11.87 | 12.32 | 10.76 |
| 05/06/2026 | 10.29 | -9.54 % | 0 | 11.11 | 11.21 | 9.79 |