| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.34 | -5.35 % | 0 | 4.80 | 4.85 | 3.95 |
| 02/06/2026 | 4.04 | -11.12 % | 0 | 3.84 | 4.31 | 3.60 |
| 03/06/2026 | 4.39 | +2.57 % | 0 | 4.82 | 5.22 | 4.00 |
| 04/06/2026 | 3.99 | -17.22 % | 0 | 4.54 | 4.79 | 3.61 |
| 05/06/2026 | 3.20 | -19.11 % | 0 | 3.94 | 3.99 | 3.04 |